IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,435 Value ($000) $670 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 6,335 Value ($000) $600 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 7,547 Value ($000) $637 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 7,560 Value ($000) $712 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 11,710 Value ($000) $1,285 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 236,136 Value ($000) $40,648 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 237,211 Value ($000) $37,574 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 240,298 Value ($000) $50,648 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 218,757 Value ($000) $46,145 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 230,702 Value ($000) $51,629 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 234,136 Value ($000) $39,796 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 231,516 Value ($000) $37,133 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 233,870 Value ($000) $25,792 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 240,513 Value ($000) $34,856 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 238,020 Value ($000) $32,276 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 228,998 Value ($000) $35,323 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 203,958 Value ($000) $30,957 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 168,865 Value ($000) $19,131 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 193,329 Value ($000) $30,172 Avg Close $185.56 Range $153.37 - $243.43

Q4 2017

Shares 420 Value ($000) $90 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 445 Value ($000) $82 Avg Close $166.10 Range $144.71 - $187.98

Q2 2017

Shares 445 Value ($000) $64 Avg Close $134.25 Range $116.82 - $149.29

Q1 2017

Shares 325 Value ($000) $39 Avg Close $113.15 Range $95.04 - $124.27

Q4 2016

Shares 325 Value ($000) $32 Avg Close $93.27 Range $81.00 - $102.46

Q1 2016

Shares 225 Value ($000) $22 Avg Close $84.83 Range $73.55 - $98.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,435	$670	$115.84	$94.90 - $134.81
Q4 2022	6,335	$600	$89.69	$79.88 - $99.60
Q3 2022	7,547	$637	$95.00	$83.50 - $112.70
Q2 2022	7,560	$712	$98.83	$82.68 - $117.22
Q1 2022	11,710	$1,285	$137.48	$103.05 - $176.63
Q4 2021	236,136	$40,648	$165.18	$151.27 - $180.54
Q3 2021	237,211	$37,574	$183.72	$158.39 - $220.51
Q2 2021	240,298	$50,648	$210.53	$182.15 - $241.43
Q1 2021	218,757	$46,145	$227.23	$197.09 - $262.55
Q4 2020	230,702	$51,629	$200.31	$167.88 - $227.09
Q3 2020	234,136	$39,796	$165.04	$149.51 - $184.02
Q2 2020	231,516	$37,133	$142.40	$100.92 - $170.03
Q1 2020	233,870	$25,792	$130.79	$98.04 - $150.00
Q4 2019	240,513	$34,856	$139.20	$122.74 - $153.51
Q3 2019	238,020	$32,276	$132.40	$113.67 - $166.49
Q2 2019	228,998	$35,323	$151.24	$124.85 - $182.17
Q1 2019	203,958	$30,957	$141.54	$107.52 - $162.23
Q4 2018	168,865	$19,131	$132.93	$104.64 - $158.19
Q3 2018	193,329	$30,172	$185.56	$153.37 - $243.43
Q4 2017	420	$90	$212.25	$185.00 - $248.23
Q3 2017	445	$82	$166.10	$144.71 - $187.98
Q2 2017	445	$64	$134.25	$116.82 - $149.29
Q1 2017	325	$39	$113.15	$95.04 - $124.27
Q4 2016	325	$32	$93.27	$81.00 - $102.46
Q1 2016	225	$22	$84.83	$73.55 - $98.26