IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71 Value ($000) $0 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 778 Value ($000) $0 Avg Close $67.21 Range $56.71 - $78.32
Q2 2024
Shares 168 Value ($000) $0 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 830 Value ($000) $0 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 1,281 Value ($000) $0 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 1,002 Value ($000) $0 Avg Close $112.83 Range $96.09 - $141.85
Q4 2022
Shares 74 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 2,724 Value ($000) $229 Avg Close $95.00 Range $83.50 - $112.70
Q1 2022
Shares 1,565 Value ($000) $171 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 268 Value ($000) $46 Avg Close $165.18 Range $151.27 - $180.54
Q3 2020
Shares 2,066 Value ($000) $351 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 2,011 Value ($000) $322 Avg Close $142.40 Range $100.92 - $170.03
Q2 2019
Shares 3,676 Value ($000) $567 Avg Close $151.24 Range $124.85 - $182.17
Q3 2017
Shares 7,187 Value ($000) $1,330 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 1,611 Value ($000) $233 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 4,434 Value ($000) $535 Avg Close $113.15 Range $95.04 - $124.27
Q2 2016
Shares 810 Value ($000) $64 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 3,514 Value ($000) $337 Avg Close $84.83 Range $73.55 - $98.26
Q3 2015
Shares 15,232 Value ($000) $1,157 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 1,274 Value ($000) $108 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 1,842 Value ($000) $170 Avg Close $86.33 Range $69.86 - $101.69