IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,890 Value ($000) $1,519 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 22,537 Value ($000) $1,675 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 22,541 Value ($000) $1,902 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 22,348 Value ($000) $2,027 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 20,294 Value ($000) $2,203 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 22,056 Value ($000) $2,240 Avg Close $112.83 Range $96.09 - $141.85

Q4 2018

Shares 5,007 Value ($000) $567 Avg Close $132.93 Range $104.64 - $158.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,890	$1,519	$76.80	$71.09 - $88.50
Q3 2024	22,537	$1,675	$74.75	$61.86 - $92.21
Q2 2024	22,541	$1,902	$86.41	$80.27 - $91.76
Q1 2024	22,348	$2,027	$93.95	$84.59 - $108.09
Q4 2023	20,294	$2,203	$96.85	$83.00 - $111.11
Q3 2023	22,056	$2,240	$112.83	$96.09 - $141.85
Q4 2018	5,007	$567	$132.93	$104.64 - $158.19