IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,916 Value ($000) $638 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 8,916 Value ($000) $706 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 10,554 Value ($000) $725 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 20,732 Value ($000) $1,309 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 36,425 Value ($000) $2,649 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 17,695 Value ($000) $1,315 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 10,958 Value ($000) $925 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 6,406 Value ($000) $581 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 5,619 Value ($000) $610 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 6,449 Value ($000) $655 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 4,366 Value ($000) $593 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 9,304 Value ($000) $1,147 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 2,968 Value ($000) $281 Avg Close $89.69 Range $79.88 - $99.60
Q2 2022
Shares 19,688 Value ($000) $1,853 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 31,127 Value ($000) $3,416 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 9,886 Value ($000) $1,702 Avg Close $165.18 Range $151.27 - $180.54
Q2 2020
Shares 2,402 Value ($000) $385 Avg Close $142.40 Range $100.92 - $170.03
Q2 2019
Shares 1,316 Value ($000) $203 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 26,969 Value ($000) $4,093 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 46,712 Value ($000) $5,292 Avg Close $132.93 Range $104.64 - $158.19
Q2 2018
Shares 1,433 Value ($000) $316 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 2,419 Value ($000) $565 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 47,968 Value ($000) $10,271 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 7,274 Value ($000) $1,346 Avg Close $166.10 Range $144.71 - $187.98
Q1 2017
Shares 3,565 Value ($000) $430 Avg Close $113.15 Range $95.04 - $124.27
Q1 2016
Shares 5,620 Value ($000) $540 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 372,682 Value ($000) $33,228 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 133,633 Value ($000) $10,152 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 17,509 Value ($000) $1,491 Avg Close $94.02 Range $81.88 - $102.49
Q4 2014
Shares 59,750 Value ($000) $4,476 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 110,940 Value ($000) $7,630 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 366,710 Value ($000) $25,230 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 15,150 Value ($000) $1,077 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 8,841 Value ($000) $686 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 10,398 Value ($000) $586 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 11,244 Value ($000) $683 Avg Close $61.08 Range $54.32 - $67.24