IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,756 Value ($000) $1,733 Avg Close $117.82 Range $107.54 - $137.33

Q2 2017

Shares 15,214 Value ($000) $2,208 Avg Close $134.25 Range $116.82 - $149.29

Q1 2017

Shares 25,057 Value ($000) $3,024 Avg Close $113.15 Range $95.04 - $124.27

Q1 2015

Shares 36,896 Value ($000) $3,420 Avg Close $86.33 Range $69.86 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,756	$1,733	$117.82	$107.54 - $137.33
Q2 2017	15,214	$2,208	$134.25	$116.82 - $149.29
Q1 2017	25,057	$3,024	$113.15	$95.04 - $124.27
Q1 2015	36,896	$3,420	$86.33	$69.86 - $101.69