IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,382 Value ($000) $417 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 3,431 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 3,065 Value ($000) $259 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 2,933 Value ($000) $276 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 1,864 Value ($000) $205 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 1,623 Value ($000) $279 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 1,474 Value ($000) $233 Avg Close $183.72 Range $158.39 - $220.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,382	$417	$115.84	$94.90 - $134.81
Q4 2022	3,431	$0	$89.69	$79.88 - $99.60
Q3 2022	3,065	$259	$95.00	$83.50 - $112.70
Q2 2022	2,933	$276	$98.83	$82.68 - $117.22
Q1 2022	1,864	$205	$137.48	$103.05 - $176.63
Q4 2021	1,623	$279	$165.18	$151.27 - $180.54
Q3 2021	1,474	$233	$183.72	$158.39 - $220.51