IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,472 Value ($000) $1,609 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 24,928 Value ($000) $1,974 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 26,593 Value ($000) $1,826 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 28,283 Value ($000) $1,786 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 29,603 Value ($000) $2,153 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 21,736 Value ($000) $1,562 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 22,250 Value ($000) $1,854 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 22,372 Value ($000) $2,029 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 12,521 Value ($000) $1,359 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 11,667 Value ($000) $1,185 Avg Close $112.83 Range $96.09 - $141.85
Q4 2021
Shares 39,334 Value ($000) $6,771 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 49,500 Value ($000) $7,841 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 49,500 Value ($000) $10,433 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 121,500 Value ($000) $25,629 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 121,500 Value ($000) $27,190 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 121,500 Value ($000) $20,651 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 121,500 Value ($000) $19,487 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 121,500 Value ($000) $13,399 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 121,500 Value ($000) $17,608 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 121,500 Value ($000) $16,475 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 121,500 Value ($000) $18,741 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 121,500 Value ($000) $18,441 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 121,500 Value ($000) $13,765 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 121,500 Value ($000) $18,963 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 121,500 Value ($000) $26,807 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 131,500 Value ($000) $30,689 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 64,500 Value ($000) $13,811 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 136,500 Value ($000) $25,261 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 136,500 Value ($000) $19,806 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 136,500 Value ($000) $16,476 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 94,500 Value ($000) $9,328 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 72,000 Value ($000) $5,929 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 62,000 Value ($000) $4,960 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 62,000 Value ($000) $5,957 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 62,000 Value ($000) $5,528 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 60,000 Value ($000) $4,558 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 49,000 Value ($000) $4,174 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 35,000 Value ($000) $3,244 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 33,000 Value ($000) $2,472 Avg Close $71.14 Range $60.75 - $77.99