IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,662 Value ($000) $765 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 22,795 Value ($000) $1,565 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 76,838 Value ($000) $4,852 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 24,040 Value ($000) $1,748 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 23,253 Value ($000) $1,728 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 14,746 Value ($000) $1,244 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 13,921 Value ($000) $1,262 Avg Close $93.95 Range $84.59 - $108.09
Q3 2023
Shares 9,456 Value ($000) $960 Avg Close $112.83 Range $96.09 - $141.85
Q3 2022
Shares 7,659 Value ($000) $646 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 7,002 Value ($000) $659 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 37,385 Value ($000) $4,103 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 1,095 Value ($000) $188 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 9,558 Value ($000) $1,513 Avg Close $183.72 Range $158.39 - $220.51
Q1 2021
Shares 1,801 Value ($000) $379 Avg Close $227.23 Range $197.09 - $262.55
Q3 2020
Shares 76 Value ($000) $12 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 525 Value ($000) $84 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 267 Value ($000) $29 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 4,759 Value ($000) $689 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 12,329 Value ($000) $1,671 Avg Close $132.40 Range $113.67 - $166.49
Q3 2018
Shares 1,815 Value ($000) $283 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 5,878 Value ($000) $1,296 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 21 Value ($000) $4 Avg Close $246.76 Range $213.58 - $264.11
Q3 2017
Shares 387 Value ($000) $71 Avg Close $166.10 Range $144.71 - $187.98
Q1 2017
Shares 1,512 Value ($000) $182 Avg Close $113.15 Range $95.04 - $124.27
Q3 2016
Shares 3,651 Value ($000) $300 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 384 Value ($000) $30 Avg Close $87.94 Range $76.22 - $102.90
Q3 2015
Shares 643 Value ($000) $48 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 1,482 Value ($000) $126 Avg Close $94.02 Range $81.88 - $102.49
Q3 2014
Shares 3,243 Value ($000) $223 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 1,500 Value ($000) $103 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 300 Value ($000) $21 Avg Close $70.26 Range $63.53 - $77.57