IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,882 Value ($000) $1,803 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 63,693 Value ($000) $7,216 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 57,939 Value ($000) $9,043 Avg Close $185.56 Range $153.37 - $243.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,882	$1,803	$141.54	$107.52 - $162.23
Q4 2018	63,693	$7,216	$132.93	$104.64 - $158.19
Q3 2018	57,939	$9,043	$185.56	$153.37 - $243.43