IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 78,626 Value ($000) $6,635 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 120,000 Value ($000) $10,883 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 146,100 Value ($000) $15,858 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 146,000 Value ($000) $14,825 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 132,000 Value ($000) $17,928 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 150,400 Value ($000) $18,546 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 234,688 Value ($000) $22,218 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 237,000 Value ($000) $19,991 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 264,000 Value ($000) $24,850 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 201,500 Value ($000) $22,117 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 149,000 Value ($000) $25,649 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 154,000 Value ($000) $24,394 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 110,000 Value ($000) $23,185 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 91,000 Value ($000) $19,196 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 57,000 Value ($000) $12,756 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 117,200 Value ($000) $19,920 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 159,300 Value ($000) $25,550 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 192,000 Value ($000) $21,174 Avg Close $130.79 Range $98.04 - $150.00

Q1 2017

Shares 146,700 Value ($000) $17,707 Avg Close $113.15 Range $95.04 - $124.27

Q4 2016

Shares 246,300 Value ($000) $24,312 Avg Close $93.27 Range $81.00 - $102.46

Q3 2016

Shares 385,200 Value ($000) $31,721 Avg Close $83.55 Range $76.64 - $88.76

Q2 2016

Shares 180,600 Value ($000) $14,448 Avg Close $87.94 Range $76.22 - $102.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	78,626	$6,635	$86.41	$80.27 - $91.76
Q1 2024	120,000	$10,883	$93.95	$84.59 - $108.09
Q4 2023	146,100	$15,858	$96.85	$83.00 - $111.11
Q3 2023	146,000	$14,825	$112.83	$96.09 - $141.85
Q2 2023	132,000	$17,928	$117.82	$107.54 - $137.33
Q1 2023	150,400	$18,546	$115.84	$94.90 - $134.81
Q4 2022	234,688	$22,218	$89.69	$79.88 - $99.60
Q3 2022	237,000	$19,991	$95.00	$83.50 - $112.70
Q2 2022	264,000	$24,850	$98.83	$82.68 - $117.22
Q1 2022	201,500	$22,117	$137.48	$103.05 - $176.63
Q4 2021	149,000	$25,649	$165.18	$151.27 - $180.54
Q3 2021	154,000	$24,394	$183.72	$158.39 - $220.51
Q2 2021	110,000	$23,185	$210.53	$182.15 - $241.43
Q1 2021	91,000	$19,196	$227.23	$197.09 - $262.55
Q4 2020	57,000	$12,756	$200.31	$167.88 - $227.09
Q3 2020	117,200	$19,920	$165.04	$149.51 - $184.02
Q2 2020	159,300	$25,550	$142.40	$100.92 - $170.03
Q1 2020	192,000	$21,174	$130.79	$98.04 - $150.00
Q1 2017	146,700	$17,707	$113.15	$95.04 - $124.27
Q4 2016	246,300	$24,312	$93.27	$81.00 - $102.46
Q3 2016	385,200	$31,721	$83.55	$76.64 - $88.76
Q2 2016	180,600	$14,448	$87.94	$76.22 - $102.90