IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $98 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 1,964 Value ($000) $156 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 751 Value ($000) $52 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 705 Value ($000) $44 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 4,568 Value ($000) $332 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 597 Value ($000) $44 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 1,165 Value ($000) $98 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 1,815 Value ($000) $165 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 6,730 Value ($000) $730 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 1,423 Value ($000) $144 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 3,125 Value ($000) $424 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 5,301 Value ($000) $1 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 9,916 Value ($000) $1 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 1,962 Value ($000) $165 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 11,722 Value ($000) $1,103 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 11,123 Value ($000) $1,221 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 5,052 Value ($000) $870 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 2,063 Value ($000) $327 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,335 Value ($000) $281 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 2,859 Value ($000) $603 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,222 Value ($000) $273 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 543 Value ($000) $92 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 1,753 Value ($000) $281 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 9 Value ($000) $1 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 551 Value ($000) $80 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 1,515 Value ($000) $205 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 524 Value ($000) $81 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 2,456 Value ($000) $373 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 1,533 Value ($000) $174 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 183 Value ($000) $28 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 358 Value ($000) $79 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 41 Value ($000) $10 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 364 Value ($000) $78 Avg Close $212.25 Range $185.00 - $248.23
Q2 2017
Shares 508 Value ($000) $74 Avg Close $134.25 Range $116.82 - $149.29
Q3 2016
Shares 1,384 Value ($000) $114 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 3,019 Value ($000) $242 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 1,814 Value ($000) $174 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 100 Value ($000) $9 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 249 Value ($000) $19 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 902 Value ($000) $77 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 919 Value ($000) $85 Avg Close $86.33 Range $69.86 - $101.69
Q3 2014
Shares 48 Value ($000) $3 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 3,921 Value ($000) $270 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 34 Value ($000) $2 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 580 Value ($000) $45 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 309 Value ($000) $17 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 401 Value ($000) $25 Avg Close $61.08 Range $54.32 - $67.24