IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,986 Value ($000) $361 Avg Close $93.95 Range $84.59 - $108.09

Q3 2023

Shares 2,616 Value ($000) $266 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 2,887 Value ($000) $392 Avg Close $117.82 Range $107.54 - $137.33

Q4 2022

Shares 3,771 Value ($000) $357 Avg Close $89.69 Range $79.88 - $99.60

Q2 2022

Shares 4,365 Value ($000) $411 Avg Close $98.83 Range $82.68 - $117.22

Q4 2018

Shares 2,441 Value ($000) $277 Avg Close $132.93 Range $104.64 - $158.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,986	$361	$93.95	$84.59 - $108.09
Q3 2023	2,616	$266	$112.83	$96.09 - $141.85
Q2 2023	2,887	$392	$117.82	$107.54 - $137.33
Q4 2022	3,771	$357	$89.69	$79.88 - $99.60
Q2 2022	4,365	$411	$98.83	$82.68 - $117.22
Q4 2018	2,441	$277	$132.93	$104.64 - $158.19