IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,502 Value ($000) $234 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 1,502 Value ($000) $331 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 7,392 Value ($000) $1,725 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 9,565 Value ($000) $2,048 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 9,829 Value ($000) $1,819 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 14,759 Value ($000) $2,142 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 16,944 Value ($000) $2,045 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 16,373 Value ($000) $1,617 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 16,385 Value ($000) $1,349 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 15,838 Value ($000) $1,267 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 14,443 Value ($000) $1,387 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 23,449 Value ($000) $2,090 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 15,494 Value ($000) $1,178 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 15,004 Value ($000) $1,279 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 12,087 Value ($000) $1,121 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 11,409 Value ($000) $854 Avg Close $71.14 Range $60.75 - $77.99