IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,928 Value ($000) $0 Avg Close $81.59 Range $71.38 - $92.21
Q4 2024
Shares 2,879 Value ($000) $0 Avg Close $76.80 Range $71.09 - $88.50
Q2 2021
Shares 1,260 Value ($000) $266 Avg Close $210.53 Range $182.15 - $241.43
Q4 2019
Shares 2,879 Value ($000) $417 Avg Close $139.20 Range $122.74 - $153.51
Q1 2019
Shares 3,907 Value ($000) $593 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 2,188 Value ($000) $248 Avg Close $132.93 Range $104.64 - $158.19
Q2 2018
Shares 1,402 Value ($000) $309 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 3,449 Value ($000) $805 Avg Close $246.76 Range $213.58 - $264.11
Q3 2017
Shares 1,261 Value ($000) $233 Avg Close $166.10 Range $144.71 - $187.98