IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,942 Value ($000) $2,160 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 59,170 Value ($000) $6,494 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 52,519 Value ($000) $9,047 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 19,806 Value ($000) $3,137 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 18,678 Value ($000) $3,937 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 18,533 Value ($000) $3,909 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 17,200 Value ($000) $3,849 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 21,923 Value ($000) $3,726 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 22,198 Value ($000) $3,560 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 21,309 Value ($000) $2,350 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 25,061 Value ($000) $3,632 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 22,841 Value ($000) $3,097 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 27,751 Value ($000) $4,281 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 27,083 Value ($000) $4,111 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 29,119 Value ($000) $3,299 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 30,594 Value ($000) $4,775 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 30,594 Value ($000) $6,750 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 27,350 Value ($000) $6,383 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 1,700 Value ($000) $364 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 72,900 Value ($000) $13,491 Avg Close $166.10 Range $144.71 - $187.98

Q2 2017

Shares 72,900 Value ($000) $10,578 Avg Close $134.25 Range $116.82 - $149.29

Q1 2017

Shares 40,800 Value ($000) $4,925 Avg Close $113.15 Range $95.04 - $124.27

Q4 2016

Shares 40,800 Value ($000) $4,027 Avg Close $93.27 Range $81.00 - $102.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,942	$2,160	$98.83	$82.68 - $117.22
Q1 2022	59,170	$6,494	$137.48	$103.05 - $176.63
Q4 2021	52,519	$9,047	$165.18	$151.27 - $180.54
Q3 2021	19,806	$3,137	$183.72	$158.39 - $220.51
Q2 2021	18,678	$3,937	$210.53	$182.15 - $241.43
Q1 2021	18,533	$3,909	$227.23	$197.09 - $262.55
Q4 2020	17,200	$3,849	$200.31	$167.88 - $227.09
Q3 2020	21,923	$3,726	$165.04	$149.51 - $184.02
Q2 2020	22,198	$3,560	$142.40	$100.92 - $170.03
Q1 2020	21,309	$2,350	$130.79	$98.04 - $150.00
Q4 2019	25,061	$3,632	$139.20	$122.74 - $153.51
Q3 2019	22,841	$3,097	$132.40	$113.67 - $166.49
Q2 2019	27,751	$4,281	$151.24	$124.85 - $182.17
Q1 2019	27,083	$4,111	$141.54	$107.52 - $162.23
Q4 2018	29,119	$3,299	$132.93	$104.64 - $158.19
Q3 2018	30,594	$4,775	$185.56	$153.37 - $243.43
Q2 2018	30,594	$6,750	$236.00	$208.72 - $261.77
Q1 2018	27,350	$6,383	$246.76	$213.58 - $264.11
Q4 2017	1,700	$364	$212.25	$185.00 - $248.23
Q3 2017	72,900	$13,491	$166.10	$144.71 - $187.98
Q2 2017	72,900	$10,578	$134.25	$116.82 - $149.29
Q1 2017	40,800	$4,925	$113.15	$95.04 - $124.27
Q4 2016	40,800	$4,027	$93.27	$81.00 - $102.46