IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 147,581 Value ($000) $25,405 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 147,218 Value ($000) $23,320 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 148,873 Value ($000) $31,378 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 120,824 Value ($000) $25,487 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 135,525 Value ($000) $30,329 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 140,053 Value ($000) $23,804 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 138,543 Value ($000) $22,221 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 126,125 Value ($000) $13,909 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 128,406 Value ($000) $18,609 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 124,809 Value ($000) $16,924 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 114,564 Value ($000) $17,672 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 113,318 Value ($000) $17,199 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 91,058 Value ($000) $10,316 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 78,792 Value ($000) $12,297 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 54,789 Value ($000) $12,088 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 54,611 Value ($000) $12,745 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 71,728 Value ($000) $15,359 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 88,806 Value ($000) $16,434 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 228,582 Value ($000) $33,167 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 364,506 Value ($000) $43,996 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 394,264 Value ($000) $38,918 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 401,401 Value ($000) $33,055 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 337,240 Value ($000) $26,979 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 387,935 Value ($000) $37,273 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 392,744 Value ($000) $35,018 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 491,844 Value ($000) $37,365 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 508,038 Value ($000) $43,273 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 516,718 Value ($000) $47,899 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 794,865 Value ($000) $59,551 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 866,417 Value ($000) $59,592 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 880,942 Value ($000) $60,609 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 867,811 Value ($000) $61,684 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 926,003 Value ($000) $71,868 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 868,904 Value ($000) $48,963 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 779,955 Value ($000) $47,367 Avg Close $61.08 Range $54.32 - $67.24