IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,074 Value ($000) $3,728 Avg Close $78.12 Range $66.82 - $85.29

Q1 2025

Shares 38,449 Value ($000) $2,428 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 19,959 Value ($000) $1,451 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 22,453 Value ($000) $1,669 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 3,983 Value ($000) $336 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 40,412 Value ($000) $3,665 Avg Close $93.95 Range $84.59 - $108.09

Q3 2023

Shares 7,511 Value ($000) $763 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 4,850 Value ($000) $659 Avg Close $117.82 Range $107.54 - $137.33

Q1 2022

Shares 21,371 Value ($000) $2,346 Avg Close $137.48 Range $103.05 - $176.63

Q3 2021

Shares 13,025 Value ($000) $2,063 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 12,554 Value ($000) $2,646 Avg Close $210.53 Range $182.15 - $241.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,074	$3,728	$78.12	$66.82 - $85.29
Q1 2025	38,449	$2,428	$67.21	$56.71 - $78.32
Q4 2024	19,959	$1,451	$76.80	$71.09 - $88.50
Q3 2024	22,453	$1,669	$74.75	$61.86 - $92.21
Q2 2024	3,983	$336	$86.41	$80.27 - $91.76
Q1 2024	40,412	$3,665	$93.95	$84.59 - $108.09
Q3 2023	7,511	$763	$112.83	$96.09 - $141.85
Q2 2023	4,850	$659	$117.82	$107.54 - $137.33
Q1 2022	21,371	$2,346	$137.48	$103.05 - $176.63
Q3 2021	13,025	$2,063	$183.72	$158.39 - $220.51
Q2 2021	12,554	$2,646	$210.53	$182.15 - $241.43