IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,566 Value ($000) $18,227 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 200,138 Value ($000) $15,849 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 137,852 Value ($000) $9,464 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 93,649 Value ($000) $5,913 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 70,277 Value ($000) $5,111 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 51,389 Value ($000) $3,819 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 40,874 Value ($000) $3,449 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 43,572 Value ($000) $3,952 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 50,117 Value ($000) $5,440 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 31,147 Value ($000) $3,163 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 38,492 Value ($000) $5,228 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 20,276 Value ($000) $2,500 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 40,301 Value ($000) $3,815 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 134,214 Value ($000) $11,321 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 113,130 Value ($000) $10,649 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 93,286 Value ($000) $10,239 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 184,139 Value ($000) $31,697 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 287,111 Value ($000) $45,478 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 240,784 Value ($000) $50,750 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 190,354 Value ($000) $40,153 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 241,088 Value ($000) $53,953 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 220,326 Value ($000) $37,448 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 185,175 Value ($000) $29,700 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 85,735 Value ($000) $9,454 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 39,174 Value ($000) $5,677 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 20,802 Value ($000) $2,770 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 34,303 Value ($000) $5,291 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 19,110 Value ($000) $2,901 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 2,972 Value ($000) $337 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 83,926 Value ($000) $13,098 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 100,496 Value ($000) $22,172 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 217,506 Value ($000) $50,762 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 258,160 Value ($000) $55,280 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 203,839 Value ($000) $37,722 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 87,915 Value ($000) $12,756 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 37,950 Value ($000) $4,581 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 27,245 Value ($000) $2,689 Avg Close $93.27 Range $81.00 - $102.46
Q1 2016
Shares 52,654 Value ($000) $5,059 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 42,885 Value ($000) $3,824 Avg Close $85.71 Range $70.21 - $95.12
Q2 2015
Shares 68,600 Value ($000) $5,843 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 64,530 Value ($000) $5,982 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 64,530 Value ($000) $4,835 Avg Close $71.14 Range $60.75 - $77.99