IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 81,922 Value ($000) $12,449 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 103,963 Value ($000) $11,775 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 81,882 Value ($000) $12,780 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 42,520 Value ($000) $9,381 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 36,447 Value ($000) $8,506 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 40,692 Value ($000) $8,711 Avg Close $212.25 Range $185.00 - $248.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	81,922	$12,449	$141.54	$107.52 - $162.23
Q4 2018	103,963	$11,775	$132.93	$104.64 - $158.19
Q3 2018	81,882	$12,780	$185.56	$153.37 - $243.43
Q2 2018	42,520	$9,381	$236.00	$208.72 - $261.77
Q1 2018	36,447	$8,506	$246.76	$213.58 - $264.11
Q4 2017	40,692	$8,711	$212.25	$185.00 - $248.23