IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,969 Value ($000) $1,421 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 1,606 Value ($000) $338 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 9,805 Value ($000) $2,068 Avg Close $227.23 Range $197.09 - $262.55

Q1 2020

Shares 2,679 Value ($000) $295 Avg Close $130.79 Range $98.04 - $150.00

Q2 2018

Shares 3,800 Value ($000) $838 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 1,952 Value ($000) $456 Avg Close $246.76 Range $213.58 - $264.11

Q2 2016

Shares 14,003 Value ($000) $1,120 Avg Close $87.94 Range $76.22 - $102.90

Q2 2015

Shares 6,375 Value ($000) $543 Avg Close $94.02 Range $81.88 - $102.49

Q3 2013

Shares 4,632 Value ($000) $261 Avg Close $58.50 Range $53.28 - $67.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,969	$1,421	$183.72	$158.39 - $220.51
Q2 2021	1,606	$338	$210.53	$182.15 - $241.43
Q1 2021	9,805	$2,068	$227.23	$197.09 - $262.55
Q1 2020	2,679	$295	$130.79	$98.04 - $150.00
Q2 2018	3,800	$838	$236.00	$208.72 - $261.77
Q1 2018	1,952	$456	$246.76	$213.58 - $264.11
Q2 2016	14,003	$1,120	$87.94	$76.22 - $102.90
Q2 2015	6,375	$543	$94.02	$81.88 - $102.49
Q3 2013	4,632	$261	$58.50	$53.28 - $67.81