IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,000 Value ($000) $1,205 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 9,400 Value ($000) $1,489 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 7,300 Value ($000) $1,539 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 18,400 Value ($000) $3,881 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 23,500 Value ($000) $5,259 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 19,800 Value ($000) $3,365 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 12,800 Value ($000) $2,053 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 23,900 Value ($000) $2,636 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 6,800 Value ($000) $985 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 9,600 Value ($000) $1,302 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 9,600 Value ($000) $1,481 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 11,800 Value ($000) $1,791 Avg Close $141.54 Range $107.52 - $162.23
Q3 2018
Shares 4,400 Value ($000) $687 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 8,800 Value ($000) $1,942 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 10,600 Value ($000) $2,474 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 6,900 Value ($000) $1,477 Avg Close $212.25 Range $185.00 - $248.23