IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 93 Value ($000) $13 Avg Close $117.82 Range $107.54 - $137.33

Q4 2020

Shares 7,037 Value ($000) $1,575 Avg Close $200.31 Range $167.88 - $227.09

Q1 2020

Shares 69,472 Value ($000) $7,661 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 6,429 Value ($000) $932 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 18,661 Value ($000) $2,530 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 7,442 Value ($000) $1,148 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 4,984 Value ($000) $756 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 19,704 Value ($000) $2,232 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 18,422 Value ($000) $2,875 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 21,763 Value ($000) $4,802 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 1,674 Value ($000) $391 Avg Close $246.76 Range $213.58 - $264.11

Q1 2017

Shares 6,499 Value ($000) $784 Avg Close $113.15 Range $95.04 - $124.27

Q1 2016

Shares 1,418 Value ($000) $136 Avg Close $84.83 Range $73.55 - $98.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	93	$13	$117.82	$107.54 - $137.33
Q4 2020	7,037	$1,575	$200.31	$167.88 - $227.09
Q1 2020	69,472	$7,661	$130.79	$98.04 - $150.00
Q4 2019	6,429	$932	$139.20	$122.74 - $153.51
Q3 2019	18,661	$2,530	$132.40	$113.67 - $166.49
Q2 2019	7,442	$1,148	$151.24	$124.85 - $182.17
Q1 2019	4,984	$756	$141.54	$107.52 - $162.23
Q4 2018	19,704	$2,232	$132.93	$104.64 - $158.19
Q3 2018	18,422	$2,875	$185.56	$153.37 - $243.43
Q2 2018	21,763	$4,802	$236.00	$208.72 - $261.77
Q1 2018	1,674	$391	$246.76	$213.58 - $264.11
Q1 2017	6,499	$784	$113.15	$95.04 - $124.27
Q1 2016	1,418	$136	$84.83	$73.55 - $98.26