IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,065 Value ($000) $1,090 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 7,065 Value ($000) $1,072 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 7,437 Value ($000) $843 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 12,067 Value ($000) $1,883 Avg Close $185.56 Range $153.37 - $243.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,065	$1,090	$151.24	$124.85 - $182.17
Q1 2019	7,065	$1,072	$141.54	$107.52 - $162.23
Q4 2018	7,437	$843	$132.93	$104.64 - $158.19
Q3 2018	12,067	$1,883	$185.56	$153.37 - $243.43