IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 591 Value ($000) $65 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 462 Value ($000) $80 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 555 Value ($000) $88 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 629 Value ($000) $133 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 671 Value ($000) $142 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 702 Value ($000) $157 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 738 Value ($000) $125 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 757 Value ($000) $121 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 761 Value ($000) $84 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 617 Value ($000) $89 Avg Close $139.20 Range $122.74 - $153.51