IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 28 Value ($000) $3 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 28 Value ($000) $2 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 28 Value ($000) $2 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 28 Value ($000) $3 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 28 Value ($000) $2 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 28 Value ($000) $2 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 28 Value ($000) $2 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 28 Value ($000) $3 Avg Close $86.33 Range $69.86 - $101.69