IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,255 Value ($000) $3,007 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 14,761 Value ($000) $3,303 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 14,761 Value ($000) $2,509 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 14,941 Value ($000) $2,396 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 20,441 Value ($000) $2,254 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 29,070 Value ($000) $4,213 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 31,750 Value ($000) $4,305 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 21,700 Value ($000) $3,347 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 21,700 Value ($000) $3,294 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 19,500 Value ($000) $2,209 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 16,400 Value ($000) $2,560 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 10,362 Value ($000) $2,286 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 10,362 Value ($000) $2,418 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 10,362 Value ($000) $2,219 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 10,362 Value ($000) $1,918 Avg Close $166.10 Range $144.71 - $187.98