IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,943 Value ($000) $1,142 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 15,157 Value ($000) $1,200 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 12,308 Value ($000) $845 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 9,572 Value ($000) $604 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 7,160 Value ($000) $521 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 6,071 Value ($000) $451 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 3,140 Value ($000) $265 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 4,561 Value ($000) $414 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 2,215 Value ($000) $240 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 2,215 Value ($000) $225 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 1,955 Value ($000) $266 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 1,877 Value ($000) $231 Avg Close $115.84 Range $94.90 - $134.81
Q3 2022
Shares 2,488 Value ($000) $210 Avg Close $95.00 Range $83.50 - $112.70
Q1 2022
Shares 1,866 Value ($000) $205 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 1,314 Value ($000) $226 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 1,456 Value ($000) $231 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,317 Value ($000) $278 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 2,126 Value ($000) $448 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,803 Value ($000) $403 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,407 Value ($000) $239 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 1,400 Value ($000) $224 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 1,915 Value ($000) $211 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 2,156 Value ($000) $312 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 2,393 Value ($000) $324 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 1,990 Value ($000) $307 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 3,184 Value ($000) $483 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 3,425 Value ($000) $388 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 3,634 Value ($000) $567 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 9,930 Value ($000) $2,191 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 10,225 Value ($000) $2,386 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 5,823 Value ($000) $1,247 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 13,767 Value ($000) $2,548 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 5,707 Value ($000) $828 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 4,128 Value ($000) $498 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 4,717 Value ($000) $466 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 5,696 Value ($000) $469 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 4,176 Value ($000) $334 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 2,743 Value ($000) $264 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 4,393 Value ($000) $392 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 2,641 Value ($000) $201 Avg Close $84.77 Range $71.63 - $96.50
Q1 2015
Shares 2,838 Value ($000) $263 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 2,313 Value ($000) $173 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 1,502 Value ($000) $103 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 968 Value ($000) $67 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 790 Value ($000) $56 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 550 Value ($000) $43 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 650 Value ($000) $37 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 650 Value ($000) $39 Avg Close $61.08 Range $54.32 - $67.24