IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,441 Value ($000) $2,180 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 33,736 Value ($000) $2,672 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 33,956 Value ($000) $2,331 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 23,661 Value ($000) $1,494 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 23,679 Value ($000) $1,722 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 27,244 Value ($000) $2,025 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 21,433 Value ($000) $1,809 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 24,246 Value ($000) $2,199 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 25,403 Value ($000) $2,757 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 22,976 Value ($000) $2,333 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 18,982 Value ($000) $2,578 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 18,273 Value ($000) $2,253 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 18,093 Value ($000) $1,713 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 12,058 Value ($000) $1,017 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 3,925 Value ($000) $369 Avg Close $98.83 Range $82.68 - $117.22