IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,355 Value ($000) $324 Avg Close $74.75 Range $61.86 - $92.21

Q1 2023

Shares 2,108 Value ($000) $260 Avg Close $115.84 Range $94.90 - $134.81

Q3 2022

Shares 4,776 Value ($000) $403 Avg Close $95.00 Range $83.50 - $112.70

Q3 2016

Shares 3,810 Value ($000) $314 Avg Close $83.55 Range $76.64 - $88.76

Q2 2016

Shares 4,164 Value ($000) $333 Avg Close $87.94 Range $76.22 - $102.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,355	$324	$74.75	$61.86 - $92.21
Q1 2023	2,108	$260	$115.84	$94.90 - $134.81
Q3 2022	4,776	$403	$95.00	$83.50 - $112.70
Q3 2016	3,810	$314	$83.55	$76.64 - $88.76
Q2 2016	4,164	$333	$87.94	$76.22 - $102.90