IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403 Value ($000) $100 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 1,449 Value ($000) $115 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 1,315 Value ($000) $90 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 455 Value ($000) $26 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 358 Value ($000) $28 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 393 Value ($000) $29 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 408 Value ($000) $36 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 343 Value ($000) $31 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 348 Value ($000) $38 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 339 Value ($000) $34 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 327 Value ($000) $44 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 368 Value ($000) $45 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 384 Value ($000) $36 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 371 Value ($000) $31 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 534 Value ($000) $50 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 491 Value ($000) $54 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 548 Value ($000) $94 Avg Close $165.18 Range $151.27 - $180.54
Q2 2018
Shares 2 Value ($000) $0 Avg Close $236.00 Range $208.72 - $261.77