IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,529 Value ($000) $4,262 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 44,442 Value ($000) $3,519 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 122,702 Value ($000) $8,423 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 123,529 Value ($000) $7,800 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 60,726 Value ($000) $4,416 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 116,655 Value ($000) $8,670 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 88,098 Value ($000) $7,435 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 67,383 Value ($000) $6,111 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 23,958 Value ($000) $2,600 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 41,056 Value ($000) $4,169 Avg Close $112.83 Range $96.09 - $141.85

Q4 2022

Shares 78,463 Value ($000) $7,428 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 166,068 Value ($000) $14,008 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 270,444 Value ($000) $25,457 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 232,930 Value ($000) $25,566 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 86,938 Value ($000) $14,966 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 55,747 Value ($000) $8,830 Avg Close $183.72 Range $158.39 - $220.51

Q4 2020

Shares 8,669 Value ($000) $1,940 Avg Close $200.31 Range $167.88 - $227.09

Q2 2020

Shares 6,688 Value ($000) $1,073 Avg Close $142.40 Range $100.92 - $170.03

Q4 2018

Shares 44,477 Value ($000) $5,039 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 116,332 Value ($000) $18,156 Avg Close $185.56 Range $153.37 - $243.43

Q1 2018

Shares 10,512 Value ($000) $2,453 Avg Close $246.76 Range $213.58 - $264.11

Q3 2017

Shares 49,979 Value ($000) $9,249 Avg Close $166.10 Range $144.71 - $187.98

Q2 2017

Shares 38,152 Value ($000) $5,536 Avg Close $134.25 Range $116.82 - $149.29

Q1 2017

Shares 8,750 Value ($000) $1,056 Avg Close $113.15 Range $95.04 - $124.27

Q1 2015

Shares 6,896 Value ($000) $639 Avg Close $86.33 Range $69.86 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,529	$4,262	$81.59	$71.38 - $92.21
Q3 2025	44,442	$3,519	$78.12	$66.82 - $85.29
Q2 2025	122,702	$8,423	$62.38	$48.59 - $70.75
Q1 2025	123,529	$7,800	$67.21	$56.71 - $78.32
Q4 2024	60,726	$4,416	$76.80	$71.09 - $88.50
Q3 2024	116,655	$8,670	$74.75	$61.86 - $92.21
Q2 2024	88,098	$7,435	$86.41	$80.27 - $91.76
Q1 2024	67,383	$6,111	$93.95	$84.59 - $108.09
Q4 2023	23,958	$2,600	$96.85	$83.00 - $111.11
Q3 2023	41,056	$4,169	$112.83	$96.09 - $141.85
Q4 2022	78,463	$7,428	$89.69	$79.88 - $99.60
Q3 2022	166,068	$14,008	$95.00	$83.50 - $112.70
Q2 2022	270,444	$25,457	$98.83	$82.68 - $117.22
Q1 2022	232,930	$25,566	$137.48	$103.05 - $176.63
Q4 2021	86,938	$14,966	$165.18	$151.27 - $180.54
Q3 2021	55,747	$8,830	$183.72	$158.39 - $220.51
Q4 2020	8,669	$1,940	$200.31	$167.88 - $227.09
Q2 2020	6,688	$1,073	$142.40	$100.92 - $170.03
Q4 2018	44,477	$5,039	$132.93	$104.64 - $158.19
Q3 2018	116,332	$18,156	$185.56	$153.37 - $243.43
Q1 2018	10,512	$2,453	$246.76	$213.58 - $264.11
Q3 2017	49,979	$9,249	$166.10	$144.71 - $187.98
Q2 2017	38,152	$5,536	$134.25	$116.82 - $149.29
Q1 2017	8,750	$1,056	$113.15	$95.04 - $124.27
Q1 2015	6,896	$639	$86.33	$69.86 - $101.69