IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,094 Value ($000) $508 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 7,538 Value ($000) $597 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 7,433 Value ($000) $510 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 7,436 Value ($000) $470 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 8,335 Value ($000) $606 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 8,529 Value ($000) $634 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 8,388 Value ($000) $708 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 8,382 Value ($000) $760 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 8,607 Value ($000) $934 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 8,755 Value ($000) $889 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 8,637 Value ($000) $1,173 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 9,881 Value ($000) $1,218 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 9,918 Value ($000) $939 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 9,866 Value ($000) $832 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 9,967 Value ($000) $938 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 10,387 Value ($000) $1,140 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 10,197 Value ($000) $1,755 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 10,525 Value ($000) $1,667 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 10,592 Value ($000) $2,232 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 10,758 Value ($000) $2,269 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 10,690 Value ($000) $2,392 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 11,295 Value ($000) $1,920 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 8,652 Value ($000) $1,388 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 8,549 Value ($000) $943 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 6,677 Value ($000) $968 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 6,655 Value ($000) $902 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 6,772 Value ($000) $1,045 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 6,814 Value ($000) $1,034 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 7,352 Value ($000) $833 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 8,928 Value ($000) $1,393 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 9,264 Value ($000) $2,044 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 9,420 Value ($000) $2,198 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 27,013 Value ($000) $5,784 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 21,383 Value ($000) $3,957 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 15,800 Value ($000) $2,293 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 15,600 Value ($000) $1,883 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 14,388 Value ($000) $1,420 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 16,588 Value ($000) $1,366 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 16,288 Value ($000) $1,303 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 19,988 Value ($000) $1,920 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 18,788 Value ($000) $1,675 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 16,700 Value ($000) $1,269 Avg Close $84.77 Range $71.63 - $96.50
Q4 2014
Shares 22,100 Value ($000) $1,655 Avg Close $71.14 Range $60.75 - $77.99