IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 50 Value ($000) $3 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 50 Value ($000) $4 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 50 Value ($000) $5 Avg Close $86.33 Range $69.86 - $101.69
Q3 2014
Shares 328 Value ($000) $23 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 328 Value ($000) $23 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 341 Value ($000) $24 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 20,458 Value ($000) $1,588 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 17,053 Value ($000) $961 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 17,068 Value ($000) $1,037 Avg Close $61.08 Range $54.32 - $67.24