IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,198 Value ($000) $463 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 3,198 Value ($000) $434 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 3,862 Value ($000) $596 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 3,076 Value ($000) $467 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 1,848 Value ($000) $209 Avg Close $132.93 Range $104.64 - $158.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,198	$463	$139.20	$122.74 - $153.51
Q3 2019	3,198	$434	$132.40	$113.67 - $166.49
Q2 2019	3,862	$596	$151.24	$124.85 - $182.17
Q1 2019	3,076	$467	$141.54	$107.52 - $162.23
Q4 2018	1,848	$209	$132.93	$104.64 - $158.19