IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,067 Value ($000) $1,231 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 5,816 Value ($000) $717 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 5,808 Value ($000) $550 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 5,908 Value ($000) $498 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 5,934 Value ($000) $559 Avg Close $98.83 Range $82.68 - $117.22
Q1 2021
Shares 1,500 Value ($000) $316 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 2,353 Value ($000) $527 Avg Close $200.31 Range $167.88 - $227.09
Q3 2017
Shares 79,800 Value ($000) $14,768 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 42,800 Value ($000) $6,210 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 42,800 Value ($000) $5,166 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 42,800 Value ($000) $4,225 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 47,000 Value ($000) $3,870 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 51,900 Value ($000) $4,152 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 64,000 Value ($000) $6,149 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 64,000 Value ($000) $5,706 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 30,716 Value ($000) $2,333 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 18,100 Value ($000) $1,542 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 13,400 Value ($000) $1,242 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 14,500 Value ($000) $1,086 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 13,400 Value ($000) $922 Avg Close $67.37 Range $61.48 - $73.29
Q1 2014
Shares 50,974 Value ($000) $3,623 Avg Close $70.26 Range $63.53 - $77.57
Q3 2013
Shares 17,460 Value ($000) $983 Avg Close $58.50 Range $53.28 - $67.81