IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,156 Value ($000) $656 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 10,073 Value ($000) $798 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 9,979 Value ($000) $685 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 8,299 Value ($000) $524 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 3,030 Value ($000) $222 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 2,867 Value ($000) $213 Avg Close $74.75 Range $61.86 - $92.21
Q2 2019
Shares 1,743 Value ($000) $269 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 1,896 Value ($000) $288 Avg Close $141.54 Range $107.52 - $162.23
Q1 2017
Shares 3,234 Value ($000) $390 Avg Close $113.15 Range $95.04 - $124.27