IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,424 Value ($000) $206 Avg Close $139.20 Range $122.74 - $153.51
Q4 2018
Shares 1,850 Value ($000) $210 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 2,093 Value ($000) $353 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 2,130 Value ($000) $470 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 1,640 Value ($000) $383 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 2,513 Value ($000) $538 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 2,517 Value ($000) $466 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 2,401 Value ($000) $348 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 2,109 Value ($000) $255 Avg Close $113.15 Range $95.04 - $124.27