IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 333 Value ($000) $53 Avg Close $142.40 Range $100.92 - $170.03

Q3 2019

Shares 10,304 Value ($000) $1,340 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 5,223 Value ($000) $806 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 5,817 Value ($000) $883 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 6,004 Value ($000) $680 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 6,330 Value ($000) $988 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 3,730 Value ($000) $824 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 2,544 Value ($000) $594 Avg Close $246.76 Range $213.58 - $264.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	333	$53	$142.40	$100.92 - $170.03
Q3 2019	10,304	$1,340	$132.40	$113.67 - $166.49
Q2 2019	5,223	$806	$151.24	$124.85 - $182.17
Q1 2019	5,817	$883	$141.54	$107.52 - $162.23
Q4 2018	6,004	$680	$132.93	$104.64 - $158.19
Q3 2018	6,330	$988	$185.56	$153.37 - $243.43
Q2 2018	3,730	$824	$236.00	$208.72 - $261.77
Q1 2018	2,544	$594	$246.76	$213.58 - $264.11