IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,805 Value ($000) $920 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 9,535 Value ($000) $2,010 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 12,035 Value ($000) $2,539 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 12,035 Value ($000) $2,693 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 14,135 Value ($000) $2,403 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 14,135 Value ($000) $2,267 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 14,885 Value ($000) $1,642 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 6,196 Value ($000) $898 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 2,381 Value ($000) $323 Avg Close $132.40 Range $113.67 - $166.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,805	$920	$183.72	$158.39 - $220.51
Q2 2021	9,535	$2,010	$210.53	$182.15 - $241.43
Q1 2021	12,035	$2,539	$227.23	$197.09 - $262.55
Q4 2020	12,035	$2,693	$200.31	$167.88 - $227.09
Q3 2020	14,135	$2,403	$165.04	$149.51 - $184.02
Q2 2020	14,135	$2,267	$142.40	$100.92 - $170.03
Q1 2020	14,885	$1,642	$130.79	$98.04 - $150.00
Q4 2019	6,196	$898	$139.20	$122.74 - $153.51
Q3 2019	2,381	$323	$132.40	$113.67 - $166.49