IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 193 Value ($000) $13 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 205 Value ($000) $13 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 210 Value ($000) $15 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 263 Value ($000) $20 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 224 Value ($000) $19 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 30,675 Value ($000) $2,782 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 25,216 Value ($000) $2,737 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 23,650 Value ($000) $2,401 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 74,125 Value ($000) $10,033 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 65,950 Value ($000) $8,132 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 52,899 Value ($000) $5,008 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 48,511 Value ($000) $4,092 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 57,308 Value ($000) $5,394 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 48,332 Value ($000) $5,305 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 35,753 Value ($000) $6,154 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 21,077 Value ($000) $3,339 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 14,411 Value ($000) $3,037 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 1,566 Value ($000) $330 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 1,616 Value ($000) $361 Avg Close $200.31 Range $167.88 - $227.09

Q2 2018

Shares 45,383 Value ($000) $10,013 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 42,622 Value ($000) $9,947 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 41,830 Value ($000) $8,957 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 22,600 Value ($000) $4,182 Avg Close $166.10 Range $144.71 - $187.98

Q2 2017

Shares 4,800 Value ($000) $696 Avg Close $134.25 Range $116.82 - $149.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	193	$13	$62.38	$48.59 - $70.75
Q1 2025	205	$13	$67.21	$56.71 - $78.32
Q4 2024	210	$15	$76.80	$71.09 - $88.50
Q3 2024	263	$20	$74.75	$61.86 - $92.21
Q2 2024	224	$19	$86.41	$80.27 - $91.76
Q1 2024	30,675	$2,782	$93.95	$84.59 - $108.09
Q4 2023	25,216	$2,737	$96.85	$83.00 - $111.11
Q3 2023	23,650	$2,401	$112.83	$96.09 - $141.85
Q2 2023	74,125	$10,033	$117.82	$107.54 - $137.33
Q1 2023	65,950	$8,132	$115.84	$94.90 - $134.81
Q4 2022	52,899	$5,008	$89.69	$79.88 - $99.60
Q3 2022	48,511	$4,092	$95.00	$83.50 - $112.70
Q2 2022	57,308	$5,394	$98.83	$82.68 - $117.22
Q1 2022	48,332	$5,305	$137.48	$103.05 - $176.63
Q4 2021	35,753	$6,154	$165.18	$151.27 - $180.54
Q3 2021	21,077	$3,339	$183.72	$158.39 - $220.51
Q2 2021	14,411	$3,037	$210.53	$182.15 - $241.43
Q1 2021	1,566	$330	$227.23	$197.09 - $262.55
Q4 2020	1,616	$361	$200.31	$167.88 - $227.09
Q2 2018	45,383	$10,013	$236.00	$208.72 - $261.77
Q1 2018	42,622	$9,947	$246.76	$213.58 - $264.11
Q4 2017	41,830	$8,957	$212.25	$185.00 - $248.23
Q3 2017	22,600	$4,182	$166.10	$144.71 - $187.98
Q2 2017	4,800	$696	$134.25	$116.82 - $149.29