IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 949 Value ($000) $65 Avg Close $62.38 Range $48.59 - $70.75

Q4 2024

Shares 1,192 Value ($000) $87 Avg Close $76.80 Range $71.09 - $88.50

Q1 2024

Shares 3,322 Value ($000) $301 Avg Close $93.95 Range $84.59 - $108.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	949	$65	$62.38	$48.59 - $70.75
Q4 2024	1,192	$87	$76.80	$71.09 - $88.50
Q1 2024	3,322	$301	$93.95	$84.59 - $108.09