IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33,744 Value ($000) $4,161 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 33,744 Value ($000) $3,195 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 19,374 Value ($000) $1,634 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 19,374 Value ($000) $1,824 Avg Close $98.83 Range $82.68 - $117.22

Q4 2019

Shares 5,166 Value ($000) $749 Avg Close $139.20 Range $122.74 - $153.51

Q3 2017

Shares 32,668 Value ($000) $6,046 Avg Close $166.10 Range $144.71 - $187.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33,744	$4,161	$115.84	$94.90 - $134.81
Q4 2022	33,744	$3,195	$89.69	$79.88 - $99.60
Q3 2022	19,374	$1,634	$95.00	$83.50 - $112.70
Q2 2022	19,374	$1,824	$98.83	$82.68 - $117.22
Q4 2019	5,166	$749	$139.20	$122.74 - $153.51
Q3 2017	32,668	$6,046	$166.10	$144.71 - $187.98