IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,063 Value ($000) $699 Avg Close $165.18 Range $151.27 - $180.54

Q4 2019

Shares 6,861 Value ($000) $994 Avg Close $139.20 Range $122.74 - $153.51

Q3 2017

Shares 6,476 Value ($000) $1,198 Avg Close $166.10 Range $144.71 - $187.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,063	$699	$165.18	$151.27 - $180.54
Q4 2019	6,861	$994	$139.20	$122.74 - $153.51
Q3 2017	6,476	$1,198	$166.10	$144.71 - $187.98