IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 93 Value ($000) $11 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 17 Value ($000) $2 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 14 Value ($000) $1 Avg Close $95.00 Range $83.50 - $112.70
Q1 2022
Shares 41 Value ($000) $5 Avg Close $137.48 Range $103.05 - $176.63
Q3 2021
Shares 3 Value ($000) $0 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 59 Value ($000) $12 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 59 Value ($000) $12 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 66 Value ($000) $15 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 6 Value ($000) $1 Avg Close $165.04 Range $149.51 - $184.02