IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,688 Value ($000) $463 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 3,897 Value ($000) $617 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 2,646 Value ($000) $566 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 4,041 Value ($000) $852 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 2,646 Value ($000) $592 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 2,646 Value ($000) $445 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 2,646 Value ($000) $424 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 2,649 Value ($000) $292 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 2,646 Value ($000) $383 Avg Close $139.20 Range $122.74 - $153.51