IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,416 Value ($000) $963 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 10,862 Value ($000) $860 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 10,862 Value ($000) $746 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 11,505 Value ($000) $726 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 11,505 Value ($000) $837 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 13,429 Value ($000) $998 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 13,429 Value ($000) $1,133 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 13,429 Value ($000) $1,218 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 13,429 Value ($000) $1,458 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 12,341 Value ($000) $1,253 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 6,607 Value ($000) $897 Avg Close $117.82 Range $107.54 - $137.33
Q1 2022
Shares 5,790 Value ($000) $636 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 5,974 Value ($000) $1,028 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 6,066 Value ($000) $961 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 6,394 Value ($000) $1,348 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 6,377 Value ($000) $1,345 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 6,409 Value ($000) $1,434 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 7,205 Value ($000) $1,225 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 7,304 Value ($000) $1,171 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 8,360 Value ($000) $922 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 16,570 Value ($000) $2,401 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 16,946 Value ($000) $2,298 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 16,304 Value ($000) $2,514 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 8,879 Value ($000) $1,348 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 9,272 Value ($000) $1,050 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 8,041 Value ($000) $1,255 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 9,086 Value ($000) $2,005 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 9,086 Value ($000) $2,120 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 30,000 Value ($000) $6,424 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 50,000 Value ($000) $9,253 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 80,000 Value ($000) $11,608 Avg Close $134.25 Range $116.82 - $149.29
Q4 2016
Shares 30,000 Value ($000) $2,961 Avg Close $93.27 Range $81.00 - $102.46
Q2 2015
Shares 100,000 Value ($000) $8,518 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 50,000 Value ($000) $4,635 Avg Close $86.33 Range $69.86 - $101.69