IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,377 Value ($000) $201 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 5,256 Value ($000) $477 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 6,628 Value ($000) $719 Avg Close $96.85 Range $83.00 - $111.11

Q4 2021

Shares 1,249 Value ($000) $215 Avg Close $165.18 Range $151.27 - $180.54

Q2 2021

Shares 1,016 Value ($000) $218 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 1,200 Value ($000) $253 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 1,200 Value ($000) $292 Avg Close $200.31 Range $167.88 - $227.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,377	$201	$86.41	$80.27 - $91.76
Q1 2024	5,256	$477	$93.95	$84.59 - $108.09
Q4 2023	6,628	$719	$96.85	$83.00 - $111.11
Q4 2021	1,249	$215	$165.18	$151.27 - $180.54
Q2 2021	1,016	$218	$210.53	$182.15 - $241.43
Q1 2021	1,200	$253	$227.23	$197.09 - $262.55
Q4 2020	1,200	$292	$200.31	$167.88 - $227.09