IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 480 Value ($000) $53 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 480 Value ($000) $70 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 480 Value ($000) $65 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 480 Value ($000) $74 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 480 Value ($000) $73 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 990 Value ($000) $112 Avg Close $132.93 Range $104.64 - $158.19
Q2 2018
Shares 990 Value ($000) $218 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 990 Value ($000) $231 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 11,400 Value ($000) $2,441 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 11,400 Value ($000) $2,110 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 14,500 Value ($000) $2,104 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 17,230 Value ($000) $2,080 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 17,110 Value ($000) $1,689 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 16,440 Value ($000) $1,354 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 16,190 Value ($000) $1,295 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 12,160 Value ($000) $1,168 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 11,650 Value ($000) $1,039 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 11,790 Value ($000) $896 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 11,200 Value ($000) $954 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 10,700 Value ($000) $992 Avg Close $86.33 Range $69.86 - $101.69