IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,446 Value ($000) $499 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 3,446 Value ($000) $467 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 3,446 Value ($000) $531 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 3,446 Value ($000) $523 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 3,445 Value ($000) $391 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 3,130 Value ($000) $488 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 3,130 Value ($000) $692 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 3,330 Value ($000) $777 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 3,375 Value ($000) $723 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 2,625 Value ($000) $486 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 3,475 Value ($000) $505 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 3,475 Value ($000) $419 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 3,475 Value ($000) $343 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 3,475 Value ($000) $287 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 3,425 Value ($000) $274 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 3,425 Value ($000) $329 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 3,375 Value ($000) $301 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 3,050 Value ($000) $232 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 2,750 Value ($000) $235 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 2,750 Value ($000) $255 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 2,750 Value ($000) $205 Avg Close $71.14 Range $60.75 - $77.99