IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,695 Value ($000) $551 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 3,917 Value ($000) $310 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 3,869 Value ($000) $266 Avg Close $62.38 Range $48.59 - $70.75

Q2 2018

Shares 6,278 Value ($000) $1,342 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 4,947 Value ($000) $1,117 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 4,158 Value ($000) $890 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 4,316 Value ($000) $799 Avg Close $166.10 Range $144.71 - $187.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,695	$551	$81.59	$71.38 - $92.21
Q3 2025	3,917	$310	$78.12	$66.82 - $85.29
Q2 2025	3,869	$266	$62.38	$48.59 - $70.75
Q2 2018	6,278	$1,342	$236.00	$208.72 - $261.77
Q1 2018	4,947	$1,117	$246.76	$213.58 - $264.11
Q4 2017	4,158	$890	$212.25	$185.00 - $248.23
Q3 2017	4,316	$799	$166.10	$144.71 - $187.98